Benpres Holdings Corporation
Corporate Directory | Sitemap | Mailing List | Legal Disclaimer
Shareholder Information

Stock Information

Analyst Coverage

Financial Reports

Disclosures

Investor FAQ

Customer Satisfaction Survey

Historical Share Price

Date Open High Low Close Volume
08/02/2010
3.74 3.74 3.69 3.69 7746000
07/30/2010
3.73 3.77 3.72 3.75 5611000
07/29/2010
3.79 3.80 3.69 3.74 3447000
07/28/2010
3.80 3.80 3.75 3.80 4962000
07/27/2010
3.91 3.92 3.80 3.80 10942000
07/26/2010
3.90 3.95 3.90 3.90 6691000
07/23/2010
3.80 3.90 3.80 3.85 27325000
07/22/2010
3.75 3.80 3.70 3.80 4428000
07/21/2010
3.80 3.80 3.70 3.80 10339000
07/20/2010
3.80 3.80 3.70 3.75 11738000
07/19/2010
3.70 3.80 3.70 3.80 8477000
07/16/2010
3.80 3.80 3.75 3.75 9562000
07/15/2010
3.80 3.85 3.75 3.80 5957000
07/14/2010
3.80 3.85 3.75 3.80 9633000
07/13/2010
3.80 3.80 3.70 3.75 33395000
07/12/2010
3.70 3.85 3.70 3.80 48647000
07/09/2010
3.45 3.60 3.45 3.60 44107000
07/08/2010
3.40 3.40 3.30 3.30 18496000
07/07/2010
3.40 3.45 3.35 3.35 4413000
07/06/2010
3.40 3.40 3.35 3.35 12955000
07/05/2010
3.45 3.45 3.35 3.40 6578000
07/02/2010
3.45 3.45 3.40 3.45 7807000
06/29/2010
3.65 3.70 3.55 3.70 4773000
06/28/2010
3.60 3.65 3.60 3.65 1767000
06/25/2010
3.60 3.60 3.55 3.60 2549000
List of Top 100 Stockholders with their Shares Value and Percentage as of June 2010

Lopez Holdings new name, new logo

SEC approves name change to Lopez Holdings Corporation

Opening remarks of Oscar M. Lopez, Chairman Emeritus of the Lopez Group of Companies on the occasion of the Credo Launch and Staging of the Undaunted Musicale

Benpres to become Lopez Holdings Corporation


more...
August 16, 2010:  Second Quarter Report

June 12, 2010:  82nd Anniversary of Lopez Group



On what stock exchange is Lopez Holdings listed and what is its stock symbol?

When was Lopez Holdings’ shares of stock listed?

What was the unadjusted offering price of the IPO?

What is Lopez Holdings registered address and telephone number?


more...
Investor Relations
Cybele L. Regalado
Tel: (632) 449-2418 or 449-2424
Fax: (632) 634-3009
Email: ir@benpres.com.ph